Dark

Check out our Level2View

STX20260807P742.5
STX Aug 7 2026 742.50 Put (STX260807P00742500)
option OPRA

EOD

Aug 5, 2026

2.78-79.300%(-10.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7800	2.7800	2.7800	2.7800	-79.300%	1	56	0.000%
2026-08-03	13.6400	13.6400	13.4300	13.4300	+44.409%	3	57	-79.300%
2026-07-31	6.8200	13.3000	6.8200	9.3000	-45.133%	55	54	-70.108%
2026-07-30	12.2000	16.9500	12.2000	16.9500	-72.331%	21	20	-83.599%
2026-07-28	59.4800	61.2600	59.4800	61.2600	+99.544%	5	22	-95.462%
2026-07-22	31.6000	31.6000	30.7000	30.7000	-16.915%	20	21	-90.945%
2026-07-21	41.8800	41.8800	36.9500	36.9500	0.000%	6	1	-92.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC