Dark

Check out our Dark Pool Levels

STX20260807P740
STX Aug 7 2026 740.00 Put (STX260807P00740000)
option OPRA

EOD

Aug 5, 2026

4.52-53.015%(-5.10)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.7500	6.7500	2.5000	4.5200	-53.015%	44	137	0.000%
2026-08-04	6.6700	10.1700	6.6700	9.6200	-21.341%	56	125	-53.015%
2026-08-03	20.2000	20.2000	12.2300	12.2300	+8.230%	70	98	-63.042%
2026-07-31	9.0400	11.7500	8.5000	11.3000	-29.507%	26	67	-60.000%
2026-07-30	12.2000	17.2000	11.2000	16.0300	-61.373%	42	64	-71.803%
2026-07-29	41.6000	47.3000	41.5000	41.5000	-31.029%	5	50	-89.108%
2026-07-28	62.0000	62.0000	58.4400	60.1700	+66.124%	37	47	-92.488%
2026-07-27	36.2200	36.2200	36.2200	36.2200	+22.324%	1	51	-87.521%
2026-07-24	25.8900	29.6100	23.8000	29.6100	+23.375%	6	50	-84.735%
2026-07-23	24.0000	24.0000	24.0000	24.0000	-20.792%	1	48	-81.167%
2026-07-22	30.3000	30.3000	30.3000	30.3000	-24.250%	2	48	-85.083%
2026-07-21	39.0000	43.0000	39.0000	40.0000	-38.622%	3	48	-88.700%
2026-07-17	90.1000	90.1000	60.9100	65.1700	-18.466%	96	47	-93.064%
2026-07-16	59.8000	80.1900	59.8000	79.9300	+38.407%	14	14	-94.345%
2026-07-15	57.7500	57.7500	57.7500	57.7500	+13.391%	1	6	-92.173%
2026-07-02	49.5800	50.9300	49.5800	50.9300	+39.687%	2	5	-91.125%
2026-07-01	37.1000	37.1000	36.4600	36.4600	+13.938%	2	5	-87.603%
2026-06-30	27.6200	32.0000	27.6200	32.0000	+7.023%	2	5	-85.875%
2026-06-29	29.9000	29.9000	29.9000	29.9000	-8.282%	2	0	-84.883%
2026-06-26	32.6000	32.6000	32.6000	32.6000	0.000%	1	0	-86.135%

Share