Dark

Check out our Level2View

STX20260807P737.5
STX Aug 7 2026 737.50 Put (STX260807P00737500)
option OPRA

EOD

Aug 5, 2026

5.50-26.372%(-1.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	5.5000	5.5000	5.5000	-26.372%	1	60	0.000%
2026-08-04	7.4700	7.4700	7.4700	7.4700	-42.538%	1	60	-26.372%
2026-08-03	19.9000	21.9100	13.0000	13.0000	+16.071%	99	60	-57.692%
2026-07-31	11.2000	11.2000	11.2000	11.2000	-73.929%	4	19	-50.893%
2026-07-29	41.7300	43.0900	41.7300	42.9600	-1.963%	22	15	-87.197%
2026-07-27	31.0500	43.8200	31.0500	43.8200	+82.736%	6	8	-87.449%
2026-07-24	23.9800	23.9800	23.9800	23.9800	-56.000%	1	2	-77.064%
2026-07-20	54.4000	54.5000	54.4000	54.5000	0.000%	2	1	-89.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC