Dark

Check out our API

STX20260807P735
STX Aug 7 2026 735.00 Put (STX260807P00735000)
option OPRA

EOD

Aug 5, 2026

2.16-70.166%(-5.08)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0000	6.0000	2.1600	2.1600	-70.166%	362	381	0.000%
2026-08-04	7.2800	8.8700	6.8500	7.2400	-52.834%	19	73	-70.166%
2026-08-03	14.6000	16.6100	13.4700	15.3500	+62.434%	10	55	-85.928%
2026-07-31	11.2200	11.2200	9.3000	9.4500	-37.126%	27	49	-77.143%
2026-07-30	16.6000	16.6000	15.0300	15.0300	-64.129%	15	34	-85.629%
2026-07-29	41.9000	41.9000	41.9000	41.9000	-26.310%	1	19	-94.845%
2026-07-28	56.8600	56.8600	56.8600	56.8600	+53.468%	1	18	-96.201%
2026-07-27	30.2500	43.5100	30.2500	37.0500	+63.216%	9	17	-94.170%
2026-07-23	22.3000	22.7000	22.3000	22.7000	-32.840%	2	13	-90.485%
2026-07-21	34.0000	34.0000	33.8000	33.8000	-36.940%	2	13	-93.609%
2026-07-20	53.5000	53.6000	53.5000	53.6000	-15.723%	2	14	-95.970%
2026-07-17	76.6000	76.6000	63.6000	63.6000	-16.316%	23	14	-96.604%
2026-07-16	76.2000	76.2000	76.0000	76.0000	0.000%	6	3	-97.158%

Share