Dark

Check out our Dark Pool Levels

STX20260807P730
STX Aug 7 2026 730.00 Put (STX260807P00730000)
option OPRA

EOD

Aug 5, 2026

2.75-62.737%(-4.63)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	5.4100	2.0900	2.7500	-62.737%	16	77	0.000%
2026-08-04	6.6900	8.0400	6.3600	7.3800	-18.901%	25	79	-62.737%
2026-08-03	19.5300	19.5300	9.1000	9.1000	-2.151%	34	75	-69.780%
2026-07-31	6.9100	10.8700	6.9100	9.3000	-27.400%	6	59	-70.430%
2026-07-30	11.2500	14.0100	9.9600	12.8100	-57.583%	23	61	-78.532%
2026-07-29	30.5500	38.7000	26.7000	30.2000	-46.454%	9	56	-90.894%
2026-07-28	79.0000	79.0000	55.2400	56.4000	+135.983%	5	50	-95.124%
2026-07-27	23.7000	23.9000	23.7000	23.9000	+5.940%	2	50	-88.494%
2026-07-24	23.7600	23.7600	22.5600	22.5600	+6.165%	2	51	-87.810%
2026-07-23	21.8000	21.8000	21.2500	21.2500	-37.018%	6	49	-87.059%
2026-07-21	33.7400	33.7400	33.7400	33.7400	-38.092%	1	47	-91.849%
2026-07-20	51.6000	55.2000	51.6000	54.5000	-27.786%	24	47	-94.954%
2026-07-17	78.9300	78.9300	71.4500	75.4700	+1.098%	160	46	-96.356%
2026-07-16	74.6500	74.6500	74.6500	74.6500	+40.769%	1	3	-96.316%
2026-07-15	45.7000	54.1000	45.7000	53.0300	0.000%	5	2	-94.814%

Share