Dark

Check out our Dark Pool Levels

STX20260807P725
STX Aug 7 2026 725.00 Put (STX260807P00725000)
option OPRA

EOD

Aug 5, 2026

1.81-71.270%(-4.49)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2500	5.7100	1.8100	1.8100	-71.270%	53	70	0.000%
2026-08-04	4.4500	8.5200	4.4500	6.3000	-35.185%	25	81	-71.270%
2026-08-03	16.0000	16.0000	9.2400	9.7200	+23.350%	42	68	-81.379%
2026-07-31	8.1000	8.1000	7.8800	7.8800	-40.167%	5	38	-77.030%
2026-07-30	11.0500	13.1700	11.0500	13.1700	-51.186%	15	37	-86.257%
2026-07-29	35.4500	36.1500	26.9800	26.9800	-49.094%	22	36	-93.291%
2026-07-28	62.0000	66.1500	53.0000	53.0000	+156.039%	6	26	-96.585%
2026-07-23	21.0000	21.0000	20.4000	20.7000	-37.330%	20	24	-91.256%
2026-07-21	33.0300	33.0300	33.0300	33.0300	-33.808%	10	16	-94.520%
2026-07-20	50.3000	50.3000	49.7000	49.9000	-18.130%	3	8	-96.373%
2026-07-17	80.6300	80.6300	60.0700	60.9500	+31.471%	7	7	-97.030%
2026-07-15	40.8500	46.3600	40.8500	46.3600	+29.497%	3	5	-96.096%
2026-07-14	33.1800	35.8000	33.1800	35.8000	+0.845%	2	3	-94.944%
2026-07-10	35.5000	35.5000	35.5000	35.5000	+0.282%	1	2	-94.901%
2026-07-09	35.4000	35.4000	35.4000	35.4000	-37.895%	1	1	-94.887%
2026-07-02	39.9500	57.0000	39.9500	57.0000	0.000%	3	0	-96.825%

Share