Dark

Check out our Level2View

STX20260807P720
STX Aug 7 2026 720.00 Put (STX260807P00720000)
option OPRA

EOD

Aug 5, 2026

1.90-66.071%(-3.70)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0000	6.0000	1.6000	1.9000	-66.071%	36	137	0.000%
2026-08-04	6.0000	7.3500	5.0000	5.6000	-41.667%	38	152	-66.071%
2026-08-03	17.0000	17.0000	8.2200	9.6000	+20.000%	59	131	-80.208%
2026-07-31	7.7500	9.0000	6.7500	8.0000	-35.484%	55	83	-76.250%
2026-07-30	9.6500	13.3300	8.9000	12.4000	-55.235%	36	44	-84.677%
2026-07-29	31.8900	31.8900	27.7000	27.7000	-44.930%	4	18	-93.141%
2026-07-28	63.6500	73.0000	50.3000	50.3000	+43.714%	22	18	-96.223%
2026-07-27	23.4200	35.0000	23.4200	35.0000	+44.868%	4	33	-94.571%
2026-07-24	24.1600	24.1600	24.1600	24.1600	+20.800%	1	32	-92.136%
2026-07-23	21.1000	21.1000	20.0000	20.0000	-39.394%	2	32	-90.500%
2026-07-21	33.0000	33.0000	33.0000	33.0000	-33.735%	1	33	-94.242%
2026-07-20	47.9000	49.8000	47.9000	49.8000	-13.990%	9	33	-96.185%
2026-07-17	85.5000	85.5000	57.9000	57.9000	+14.472%	23	28	-96.718%
2026-07-15	50.5800	50.5800	50.5800	50.5800	+6.709%	1	29	-96.244%
2026-07-08	47.4000	47.4000	47.4000	47.4000	+3.834%	1	28	-95.992%
2026-07-02	35.8000	45.6500	35.6900	45.6500	+43.689%	28	3	-95.838%
2026-07-01	31.7000	31.7700	31.7000	31.7700	+18.989%	2	3	-94.020%
2026-06-30	23.2400	26.7000	23.2400	26.7000	0.000%	4	2	-92.884%

Share