Dark

Check out our Level2View

STX20260807P715
STX Aug 7 2026 715.00 Put (STX260807P00715000)
option OPRA

EOD

Aug 5, 2026

2.00-64.093%(-3.57)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1500	3.1500	1.5000	2.0000	-64.093%	41	91	0.000%
2026-08-04	5.3500	6.0000	5.0000	5.5700	-35.977%	14	87	-64.093%
2026-08-03	10.0000	10.8000	8.7000	8.7000	+16.000%	7	76	-77.011%
2026-07-31	6.4000	9.4000	6.2000	7.5000	-18.478%	20	69	-73.333%
2026-07-30	9.2000	9.2000	9.2000	9.2000	-59.649%	7	62	-78.261%
2026-07-29	30.0000	30.9500	22.8000	22.8000	-52.999%	34	58	-91.228%
2026-07-28	63.3300	63.3300	48.5100	48.5100	+39.879%	84	57	-95.877%
2026-07-27	22.0000	34.6800	22.0000	34.6800	+81.571%	3	4	-94.233%
2026-07-23	19.0000	19.1000	19.0000	19.1000	-24.206%	2	3	-89.529%
2026-07-22	25.2000	25.2000	25.2000	25.2000	-44.978%	1	2	-92.063%
2026-07-08	45.8000	45.8000	45.8000	45.8000	0.000%	1	1	-95.633%

Share