Dark

Check out our Level2View

STX20260807P710
STX Aug 7 2026 710.00 Put (STX260807P00710000)
option OPRA

EOD

Aug 5, 2026

1.35-70.652%(-3.25)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1400	6.1400	1.1300	1.3500	-70.652%	50	108	0.000%
2026-08-04	4.3000	5.8000	3.2000	4.6000	-42.500%	23	70	-70.652%
2026-08-03	10.4000	13.2500	7.0000	8.0000	+9.589%	22	57	-83.125%
2026-07-31	5.1000	8.7000	4.4500	7.3000	-19.692%	31	41	-81.507%
2026-07-30	8.0000	9.0900	8.0000	9.0900	-64.630%	2	24	-85.149%
2026-07-29	25.7000	25.7000	25.7000	25.7000	-45.435%	1	22	-94.747%
2026-07-28	55.9000	62.0400	47.1000	47.1000	+41.018%	6	21	-97.134%
2026-07-27	35.1000	35.1000	33.4000	33.4000	+67.839%	3	19	-95.958%
2026-07-24	20.0000	20.0000	19.9000	19.9000	+9.642%	2	18	-93.216%
2026-07-23	17.5000	18.1500	17.5000	18.1500	-34.946%	2	17	-92.562%
2026-07-22	31.0000	31.0000	27.9000	27.9000	-4.843%	25	17	-95.161%
2026-07-21	29.3200	29.3200	29.3200	29.3200	-33.815%	1	5	-95.396%
2026-07-20	40.9000	44.9000	40.9000	44.3000	-33.722%	12	5	-96.953%
2026-07-17	76.6600	76.6600	66.8400	66.8400	+18.595%	2	4	-97.980%
2026-07-16	56.3600	56.3600	56.3600	56.3600	+37.968%	1	5	-97.605%
2026-07-15	44.2800	45.4800	40.8500	40.8500	-23.502%	3	4	-96.695%
2026-07-07	54.3800	54.3800	52.8000	53.4000	+81.756%	3	3	-97.472%
2026-07-01	29.3800	29.3800	29.3800	29.3800	0.000%	1	1	-95.405%

Share