Dark

Check out our Dark Pool Levels

STX20260807P705
STX Aug 7 2026 705.00 Put (STX260807P00705000)
option OPRA

EOD

Aug 5, 2026

5.66+34.762%(+1.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.6600	5.6600	5.6600	5.6600	+34.762%	1	28	0.000%
2026-08-04	4.4400	4.8300	4.1000	4.2000	-40.426%	12	28	+34.762%
2026-08-03	8.4500	9.0000	6.2000	7.0500	+11.905%	7	26	-19.716%
2026-07-31	5.1500	6.3000	5.1500	6.3000	-21.250%	11	20	-10.159%
2026-07-30	7.9500	8.0000	7.9500	8.0000	-66.245%	5	10	-29.250%
2026-07-29	29.8000	29.8000	23.7000	23.7000	-14.440%	3	5	-76.118%
2026-07-27	27.7000	27.7000	27.7000	27.7000	+2.593%	1	4	-79.567%
2026-07-22	27.3000	27.3000	26.8000	27.0000	-37.644%	5	4	-79.037%
2026-07-20	43.8000	43.8000	43.3000	43.3000	-41.391%	2	4	-86.928%
2026-07-17	73.8800	73.8800	73.8800	73.8800	+19.721%	1	3	-92.339%
2026-07-16	54.7300	61.7100	54.7300	61.7100	+56.624%	4	4	-90.828%
2026-07-15	45.3300	46.3700	39.4000	39.4000	0.000%	5	4	-85.635%

Share