Dark

STX20260807P700
STX Aug 7 2026 700.00 Put (STX260807P00700000)
option OPRA

EOD

Aug 5, 2026

1.48-68.842%(-3.27)391

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5500	4.8000	0.8500	1.4800	-68.842%	391	1,257	0.000%
2026-08-04	3.7600	5.9000	3.2500	4.7500	-20.168%	413	1,079	-68.842%
2026-08-03	8.3000	12.5000	5.7500	5.9500	-7.031%	771	854	-75.126%
2026-07-31	4.2500	7.0000	3.5000	6.4000	-39.048%	153	499	-76.875%
2026-07-30	7.8200	10.5000	6.3000	10.5000	-53.125%	285	411	-85.905%
2026-07-29	23.3500	31.0000	18.5000	22.4000	-47.907%	233	250	-93.393%
2026-07-28	35.1000	45.1500	35.1000	43.0000	+64.122%	135	143	-96.558%
2026-07-27	30.3000	30.3000	26.2000	26.2000	+25.962%	15	62	-94.351%
2026-07-24	20.0000	20.8000	17.1500	20.8000	+27.607%	35	53	-92.885%
2026-07-23	16.0000	17.0500	16.0000	16.3000	-27.972%	14	43	-90.920%
2026-07-22	27.4000	27.4000	22.6300	22.6300	-17.559%	7	33	-93.460%
2026-07-21	29.4000	31.5000	26.0000	27.4500	-36.014%	72	37	-94.608%
2026-07-20	40.0000	43.3000	40.0000	42.9000	-31.959%	12	41	-96.550%
2026-07-17	70.8000	74.2000	63.0500	63.0500	+6.864%	6	31	-97.653%
2026-07-16	54.0000	61.8800	54.0000	59.0000	+48.915%	10	29	-97.492%
2026-07-15	35.7700	44.0000	35.7700	39.6200	+33.626%	5	24	-96.265%
2026-07-14	28.1100	30.2300	28.0500	29.6500	-16.760%	7	22	-95.008%
2026-07-13	35.6200	35.6200	35.6200	35.6200	+34.263%	1	23	-95.845%
2026-07-10	29.5000	29.5000	26.5300	26.5300	-8.169%	2	24	-94.421%
2026-07-09	28.1700	28.8900	27.1000	28.8900	-38.493%	3	26	-94.877%
2026-07-08	46.9700	46.9700	46.9700	46.9700	+4.844%	1	23	-96.849%
2026-07-07	45.0500	45.0500	44.8000	44.8000	+10.481%	2	22	-96.696%
2026-07-06	38.0000	42.0000	35.8400	40.5500	-23.491%	7	21	-96.350%
2026-07-02	31.5000	53.7500	31.5000	53.0000	+94.781%	6	14	-97.208%
2026-07-01	27.4800	27.4800	27.2100	27.2100	+24.531%	2	14	-94.561%
2026-06-30	21.8500	21.8500	21.8500	21.8500	-15.962%	10	12	-93.227%
2026-06-26	26.0000	26.0000	26.0000	26.0000	0.000%	2	0	-94.308%