Dark

Check out our Level2View

STX20260807P697.5
STX Aug 7 2026 697.50 Put (STX260807P00697500)
option OPRA

EOD

Aug 5, 2026

1.16-71.000%(-2.84)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5200	2.5200	1.1500	1.1600	-71.000%	8	38	0.000%
2026-08-04	4.0000	4.0000	4.0000	4.0000	-34.426%	1	42	-71.000%
2026-08-03	6.7900	7.6000	5.7000	6.1000	+18.447%	29	41	-80.984%
2026-07-31	5.1500	5.1500	5.1500	5.1500	-47.449%	1	32	-77.476%
2026-07-30	9.8000	9.8000	9.8000	9.8000	-46.006%	1	32	-88.163%
2026-07-29	24.4000	27.5000	18.1500	18.1500	0.000%	34	32	-93.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC