Dark

Check out our Dark Pool Levels

STX20260807P695
STX Aug 7 2026 695.00 Put (STX260807P00695000)
option OPRA

EOD

Aug 5, 2026

0.9200-77.000%(-3.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.5000	0.9200	0.9200	-77.000%	13	41	0.000%
2026-08-04	1.0000	4.2100	1.0000	4.0000	-36.809%	4	37	-77.000%
2026-08-03	9.6000	10.1100	6.3300	6.3300	+44.851%	20	36	-85.466%
2026-07-31	3.8000	4.3700	3.8000	4.3700	-49.127%	11	35	-78.947%
2026-07-30	8.5900	8.5900	8.5900	8.5900	-59.481%	1	25	-89.290%
2026-07-29	25.1800	26.5800	21.1000	21.2000	-47.538%	6	25	-95.660%
2026-07-28	50.4500	50.4500	39.9100	40.4100	+44.321%	3	24	-97.723%
2026-07-22	28.6000	28.6000	27.8000	28.0000	+8.527%	12	22	-96.714%
2026-07-21	25.4600	26.0000	25.3700	25.8000	-32.283%	7	16	-96.434%
2026-07-15	33.9000	38.1000	33.7000	38.1000	+33.450%	4	18	-97.585%
2026-07-14	27.0100	29.1000	27.0100	28.5500	+2.994%	7	16	-96.778%
2026-07-09	27.2100	27.7200	27.2100	27.7200	-38.929%	2	17	-96.681%
2026-07-08	45.3900	45.3900	45.3900	45.3900	+5.167%	1	15	-97.973%
2026-07-07	43.1600	43.1600	43.1600	43.1600	+10.384%	1	14	-97.868%
2026-07-06	39.1700	39.1700	39.1000	39.1000	+23.150%	2	14	-97.647%
2026-07-02	31.7500	31.7500	31.7500	31.7500	+20.402%	1	11	-97.102%
2026-07-01	26.3700	26.3700	26.3700	26.3700	+25.871%	1	11	-96.511%
2026-06-30	20.9500	20.9500	20.9500	20.9500	0.000%	10	10	-95.609%

Share