Dark

Check out our API

STX20260807P690
STX Aug 7 2026 690.00 Put (STX260807P00690000)
option OPRA

EOD

Aug 5, 2026

0.8400-75.294%(-2.5600)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6100	3.6100	0.7700	0.8400	-75.294%	28	221	0.000%
2026-08-04	2.5500	4.4000	2.5500	3.4000	-35.728%	19	222	-75.294%
2026-08-03	8.6000	10.3900	5.2900	5.2900	+6.012%	248	218	-84.121%
2026-07-31	6.1000	6.1000	4.5000	4.9900	-32.930%	5	23	-83.166%
2026-07-30	5.7000	9.6000	5.7000	7.4400	-59.455%	12	22	-88.710%
2026-07-29	19.3500	25.7000	18.3500	18.3500	-53.403%	9	16	-95.422%
2026-07-28	45.4100	49.5000	39.3800	39.3800	+59.627%	6	10	-97.867%
2026-07-27	17.5400	27.9000	17.5400	24.6700	+52.284%	3	10	-96.595%
2026-07-24	16.2000	16.2000	16.2000	16.2000	+5.882%	1	8	-94.815%
2026-07-23	15.7600	15.7600	15.2000	15.3000	-37.295%	3	8	-94.510%
2026-07-22	24.0000	24.4000	24.0000	24.4000	-10.294%	2	7	-96.557%
2026-07-21	26.3700	27.2000	26.3700	27.2000	-42.797%	2	7	-96.912%
2026-07-17	63.7800	63.7800	47.5500	47.5500	+62.287%	3	8	-98.233%
2026-07-13	29.3000	29.3000	29.3000	29.3000	-30.569%	1	9	-97.133%
2026-07-08	42.3000	42.3000	42.2000	42.2000	-13.825%	2	8	-98.009%
2026-07-07	48.2400	48.9700	48.2400	48.9700	+1.492%	2	7	-98.285%
2026-07-02	26.5300	48.2500	26.5300	48.2500	0.000%	6	0	-98.259%

Share