Dark

Check out our API

STX20260807P685
STX Aug 7 2026 685.00 Put (STX260807P00685000)
option OPRA

EOD

Aug 5, 2026

1.00-69.697%(-2.30)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7700	1.0000	0.5600	1.0000	-69.697%	33	214	0.000%
2026-08-04	2.2200	3.4100	2.2200	3.3000	-34.394%	15	227	-69.697%
2026-08-03	8.0000	8.6000	4.4300	5.0300	+41.690%	80	226	-80.119%
2026-07-31	4.9200	4.9200	3.5500	3.5500	-55.063%	6	176	-71.831%
2026-07-30	6.3500	8.8000	6.3500	7.9000	-53.801%	182	174	-87.342%
2026-07-29	18.9000	18.9000	17.1000	17.1000	-53.176%	4	31	-94.152%
2026-07-28	44.0000	44.0000	36.5200	36.5200	+58.095%	4	28	-97.262%
2026-07-27	22.3300	26.2000	22.3300	23.1000	+58.219%	38	28	-95.671%
2026-07-23	14.5000	14.6000	14.5000	14.6000	-42.969%	2	7	-93.151%
2026-07-22	26.4000	26.4000	25.6000	25.6000	+2.400%	6	7	-96.094%
2026-07-21	25.0000	25.0000	25.0000	25.0000	-26.145%	2	7	-96.000%
2026-07-20	33.8500	33.8500	33.8500	33.8500	-34.904%	1	9	-97.046%
2026-07-16	50.0000	52.0000	50.0000	52.0000	+101.550%	2	8	-98.077%
2026-07-09	25.8000	25.8000	25.8000	25.8000	-30.308%	1	6	-96.124%
2026-07-06	37.0200	37.0200	37.0200	37.0200	-7.450%	1	5	-97.299%
2026-07-02	40.0000	40.0000	40.0000	40.0000	+70.213%	1	3	-97.500%
2026-06-26	23.5000	23.5000	23.5000	23.5000	0.000%	3	3	-95.745%

Share