Dark

Check out our API

STX20260807P682.5
STX Aug 7 2026 682.50 Put (STX260807P00682500)
option OPRA

EOD

Aug 4, 2026

2.60-48.000%(-2.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.6000	2.6000	2.6000	2.6000	-48.000%	5	24	0.000%
2026-08-03	9.1000	9.1000	5.0000	5.0000	-40.476%	5	24	-48.000%
2026-07-30	7.0000	8.4000	7.0000	8.4000	-53.846%	7	22	-69.048%
2026-07-29	19.5200	19.6100	18.2000	18.2000	-50.637%	22	18	-85.714%
2026-07-28	36.8700	36.8700	36.8700	36.8700	0.000%	1	0	-92.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC