Dark

Check out our Dark Pool Levels

STX20260807P680
STX Aug 7 2026 680.00 Put (STX260807P00680000)
option OPRA

EOD

Aug 5, 2026

0.8000-75.460%(-2.4600)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4500	3.3300	0.6100	0.8000	-75.460%	39	268	0.000%
2026-08-04	2.5500	3.8000	2.1500	3.2600	-22.381%	78	262	-75.460%
2026-08-03	8.0000	8.5000	4.1800	4.2000	-10.638%	81	218	-80.952%
2026-07-31	2.6500	5.2000	2.6300	4.7000	-37.333%	14	207	-82.979%
2026-07-30	5.0600	8.1000	5.0600	7.5000	-64.789%	75	204	-89.333%
2026-07-29	20.8500	25.0000	15.1000	21.3000	-37.353%	180	171	-96.244%
2026-07-28	46.2300	46.2300	34.0000	34.0000	+53.846%	104	87	-97.647%
2026-07-27	23.4000	25.0000	22.1000	22.1000	+28.488%	36	77	-96.380%
2026-07-24	15.4000	17.2000	13.6000	17.2000	-22.523%	6	69	-95.349%
2026-07-21	26.1700	26.4400	22.0400	22.2000	-37.815%	126	65	-96.396%
2026-07-15	35.7000	35.7000	35.7000	35.7000	+59.020%	1	6	-97.759%
2026-07-10	25.1000	25.1000	22.4500	22.4500	-42.406%	2	5	-96.437%
2026-07-07	38.9800	38.9800	38.9800	38.9800	+14.985%	1	4	-97.948%
2026-07-06	33.8000	33.9000	33.8000	33.9000	+53.047%	2	3	-97.640%
2026-07-01	22.1500	22.1500	22.1500	22.1500	0.000%	2	2	-96.388%

Share