Dark

Check out our Level2View

STX20260807P677.5
STX Aug 7 2026 677.50 Put (STX260807P00677500)
option OPRA

EOD

Aug 5, 2026

1.57-36.948%(-0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5700	1.5700	1.5700	1.5700	-36.948%	1	16	0.000%
2026-08-04	2.8200	3.0000	2.4900	2.4900	-50.693%	17	15	-36.948%
2026-08-03	5.3000	8.2000	5.0500	5.0500	-20.722%	3	7	-68.911%
2026-07-30	6.3700	6.3700	6.3700	6.3700	-63.179%	1	5	-75.353%
2026-07-29	19.1800	19.1800	17.2000	17.3000	-48.358%	8	6	-90.925%
2026-07-28	33.5000	33.5000	33.5000	33.5000	0.000%	1	0	-95.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC