Dark

Check out our Level2View

STX20260807P675
STX Aug 7 2026 675.00 Put (STX260807P00675000)
option OPRA

EOD

Aug 5, 2026

0.6200-78.983%(-2.3300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.5000	0.5000	0.6200	-78.983%	19	99	0.000%
2026-08-04	1.9400	2.9500	1.9400	2.9500	-29.762%	3	105	-78.983%
2026-08-03	7.5000	7.5000	3.8000	4.2000	+15.385%	33	103	-85.238%
2026-07-31	4.5500	4.5500	3.6400	3.6400	-46.471%	3	70	-82.967%
2026-07-30	4.8100	6.8000	4.8100	6.8000	-58.663%	3	70	-90.882%
2026-07-29	17.0000	17.0000	16.2000	16.4500	-50.675%	16	67	-96.231%
2026-07-28	33.0000	34.8000	33.0000	33.3500	+58.057%	3	61	-98.141%
2026-07-27	24.3000	24.3000	20.6000	21.1000	+63.566%	52	61	-97.062%
2026-07-24	12.9000	12.9000	12.9000	12.9000	-1.826%	1	11	-95.194%
2026-07-23	13.1400	13.1400	13.1400	13.1400	-42.368%	1	10	-95.282%
2026-07-22	22.8000	22.8000	22.8000	22.8000	-29.846%	2	9	-97.281%
2026-07-20	33.3000	33.3000	32.5000	32.5000	-32.810%	4	9	-98.092%
2026-07-17	48.3700	48.3700	48.3700	48.3700	+24.761%	1	9	-98.718%
2026-07-16	38.7700	38.7700	38.7700	38.7700	+11.408%	1	9	-98.401%
2026-07-15	34.8000	34.8000	34.8000	34.8000	+40.323%	3	8	-98.218%
2026-07-14	24.8000	24.8000	24.8000	24.8000	-3.876%	1	5	-97.500%
2026-07-13	25.7000	25.8000	25.7000	25.8000	+6.173%	2	5	-97.597%
2026-07-10	24.3000	24.3000	24.3000	24.3000	-30.052%	1	5	-97.449%
2026-07-08	34.7600	34.7600	34.7400	34.7400	+42.086%	2	4	-98.215%
2026-07-02	24.4500	24.4500	24.4500	24.4500	+4.398%	1	3	-97.464%
2026-06-29	22.2600	23.4200	22.2600	23.4200	0.000%	3	3	-97.353%

Share