Dark

Check out our Dark Pool Levels

STX20260807P672.5
STX Aug 7 2026 672.50 Put (STX260807P00672500)
option OPRA

EOD

Aug 5, 2026

0.5300-88.958%(-4.2700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7400	0.7400	0.5000	0.5300	-88.958%	40	15	0.000%
2026-08-03	6.6000	6.6000	4.8000	4.8000	+60.000%	3	14	-88.958%
2026-07-31	4.7000	4.7000	3.0000	3.0000	-50.249%	7	12	-82.333%
2026-07-30	4.1400	6.0300	4.0600	6.0300	-63.006%	5	8	-91.211%
2026-07-29	16.5000	16.5000	16.3000	16.3000	-49.379%	2	3	-96.748%
2026-07-28	32.2000	32.2000	32.2000	32.2000	0.000%	1	0	-98.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC