Dark

Check out our Level2View

STX20260807P670
STX Aug 7 2026 670.00 Put (STX260807P00670000)
option OPRA

EOD

Aug 5, 2026

0.7000-73.485%(-1.9400)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5000	2.9400	0.4300	0.7000	-73.485%	84	132	0.000%
2026-08-04	2.2000	3.0800	1.0000	2.6400	-26.667%	35	129	-73.485%
2026-08-03	6.0000	6.9600	3.3500	3.6000	+16.129%	17	121	-80.556%
2026-07-31	3.4700	3.5000	3.1000	3.1000	-49.593%	18	110	-77.419%
2026-07-30	6.1900	6.1900	5.8000	6.1500	-60.065%	3	92	-88.618%
2026-07-29	20.1500	20.1500	15.4000	15.4000	-55.620%	23	92	-95.455%
2026-07-28	38.7500	42.9600	31.0000	34.7000	+74.635%	23	81	-97.983%
2026-07-27	20.9500	21.4400	19.8700	19.8700	+41.929%	3	69	-96.477%
2026-07-24	13.3000	14.3000	12.4600	14.0000	+9.375%	16	68	-95.000%
2026-07-23	13.8000	13.8000	12.7000	12.8000	-38.164%	33	63	-94.531%
2026-07-21	24.0400	24.0400	20.3600	20.7000	-36.697%	58	66	-96.618%
2026-07-20	32.7000	32.7000	32.7000	32.7000	-31.375%	1	81	-97.859%
2026-07-17	47.3600	48.8000	47.3000	47.6500	+40.976%	63	82	-98.531%
2026-07-15	33.5000	33.8000	33.5000	33.8000	+35.743%	5	19	-97.929%
2026-07-13	24.5000	24.9000	24.5000	24.9000	-31.405%	12	19	-97.189%
2026-07-08	32.9800	36.4000	32.9800	36.3000	-8.886%	4	13	-98.072%
2026-07-07	42.0500	42.0500	39.8400	39.8400	+69.893%	6	10	-98.243%
2026-07-02	23.4500	23.4500	23.4500	23.4500	+38.185%	1	10	-97.015%
2026-06-30	16.5800	16.9700	16.5800	16.9700	0.000%	10	10	-95.875%

Share