Dark

Check out our API

STX20260807P667.5
STX Aug 7 2026 667.50 Put (STX260807P00667500)
option OPRA

EOD

Aug 4, 2026

1.98-36.741%(-1.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9000	2.9000	1.9800	1.9800	-36.741%	6	48	0.000%
2026-08-03	5.6000	6.2000	3.1300	3.1300	-7.941%	17	43	-36.741%
2026-07-31	4.0000	4.0000	3.0200	3.4000	-40.870%	17	28	-41.765%
2026-07-30	4.6700	5.8000	4.6700	5.7500	-62.662%	22	17	-65.565%
2026-07-29	15.4000	15.4000	15.4000	15.4000	-49.870%	1	10	-87.143%
2026-07-28	30.8000	30.8000	30.7200	30.7200	0.000%	9	0	-93.555%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC