Dark

Check out our Dark Pool Levels

STX20260807P665
STX Aug 7 2026 665.00 Put (STX260807P00665000)
option OPRA

EOD

Aug 4, 2026

1.75-68.182%(-3.75)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3000	2.3000	1.7500	1.7500	-68.182%	16	33	0.000%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-63.333%	8	22	-68.182%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-49.983%	1	26	-88.333%
2026-07-28	29.9000	29.9900	29.9000	29.9900	+36.318%	9	25	-94.165%
2026-07-27	11.6000	23.1000	11.6000	22.0000	+26.147%	11	16	-92.045%
2026-07-22	17.4400	17.4400	17.4400	17.4400	-44.984%	1	16	-89.966%
2026-07-20	31.7000	31.7000	31.7000	31.7000	-31.916%	2	15	-94.479%
2026-07-17	45.6000	46.5600	45.6000	46.5600	+48.280%	87	15	-96.241%
2026-07-15	31.4000	31.4000	31.4000	31.4000	+4.284%	9	14	-94.427%
2026-07-08	30.1100	30.1100	30.1100	30.1100	-24.725%	1	5	-94.188%
2026-07-07	40.0000	40.0000	40.0000	40.0000	+152.366%	1	5	-95.625%
2026-06-30	15.8500	15.8500	15.8500	15.8500	0.000%	5	5	-88.959%

Share