Dark

Check out our Level2View

STX20260807P662.5
STX Aug 7 2026 662.50 Put (STX260807P00662500)
option OPRA

EOD

Aug 5, 2026

0.5000-76.077%(-1.5900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6800	1.6800	0.5000	0.5000	-76.077%	3	37	0.000%
2026-08-04	2.6300	2.6300	2.0000	2.0900	-33.651%	19	36	-76.077%
2026-08-03	6.1600	6.1600	2.8000	3.1500	-7.353%	11	27	-84.127%
2026-07-31	3.4000	3.5900	3.4000	3.4000	-76.389%	10	22	-85.294%
2026-07-29	19.2000	19.2000	14.4000	14.4000	-50.853%	19	17	-96.528%
2026-07-28	29.3000	29.3000	29.3000	29.3000	0.000%	1	0	-98.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC