Dark

Check out our API

STX20260807P660
STX Aug 7 2026 660.00 Put (STX260807P00660000)
option OPRA

EOD

Aug 5, 2026

0.7500-58.791%(-1.0700)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2100	2.2100	0.4000	0.7500	-58.791%	54	134	0.000%
2026-08-04	1.9500	2.5500	1.1000	1.8200	-43.125%	22	128	-58.791%
2026-08-03	5.1000	5.1000	3.2000	3.2000	0.000%	27	112	-76.563%
2026-07-31	2.8400	3.2000	2.8400	3.2000	-37.864%	8	101	-76.563%
2026-07-30	4.0000	5.5400	3.9000	5.1500	-59.513%	26	95	-85.437%
2026-07-29	17.7000	18.1000	12.7200	12.7200	-55.649%	22	81	-94.104%
2026-07-28	28.6000	28.6800	28.2000	28.6800	+30.959%	15	68	-97.385%
2026-07-27	11.9000	21.9000	11.9000	21.9000	+69.767%	5	56	-96.575%
2026-07-24	11.2000	12.9000	10.9000	12.9000	-17.730%	4	52	-94.186%
2026-07-22	15.6800	15.6800	15.6800	15.6800	-28.727%	1	48	-95.217%
2026-07-21	21.9900	22.0000	21.9900	22.0000	-37.606%	2	48	-96.591%
2026-07-17	50.3500	50.3500	35.2600	35.2600	+55.536%	48	49	-97.873%
2026-07-09	22.6700	22.6700	22.6700	22.6700	-25.842%	1	3	-96.692%
2026-07-08	30.6000	30.6000	30.5700	30.5700	+80.888%	2	3	-97.547%
2026-06-26	16.9000	16.9000	16.9000	16.9000	0.000%	1	1	-95.562%

Share