Dark

Check out our Level2View

STX20260807P657.5
STX Aug 7 2026 657.50 Put (STX260807P00657500)
option OPRA

EOD

Aug 4, 2026

2.41+17.561%(+0.36)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.8000	2.4100	1.8000	2.4100	+17.561%	12	22	0.000%
2026-08-03	3.1000	3.1000	2.0500	2.0500	-35.938%	2	10	+17.561%
2026-07-31	3.5000	3.5000	3.2000	3.2000	-8.571%	4	8	-24.688%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-73.684%	2	4	-31.143%
2026-07-29	13.3000	13.3000	13.3000	13.3000	-52.330%	1	3	-81.880%
2026-07-28	33.6000	33.6000	27.9000	27.9000	0.000%	4	0	-91.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC