Dark

Check out our Dark Pool Levels

STX20260807P655
STX Aug 7 2026 655.00 Put (STX260807P00655000)
option OPRA

EOD

Aug 4, 2026

1.77-36.331%(-1.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7500	1.8200	1.7500	1.7700	-36.331%	3	335	0.000%
2026-08-03	8.1000	8.1000	2.6500	2.7800	-10.323%	15	335	-36.331%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-50.637%	5	332	-42.903%
2026-07-30	4.1300	6.2900	4.1300	6.2800	-44.912%	24	332	-71.815%
2026-07-29	16.6000	17.0000	11.1000	11.4000	-58.545%	96	332	-84.474%
2026-07-28	33.1000	33.1000	27.5000	27.5000	+54.062%	3	258	-93.564%
2026-07-27	15.2000	20.7000	15.2000	17.8500	+65.278%	410	258	-90.084%
2026-07-23	12.2000	12.2000	10.7000	10.8000	-31.298%	4	11	-83.611%
2026-07-22	16.4500	16.4500	15.5100	15.7200	-61.752%	4	13	-88.740%
2026-07-17	50.3000	50.3000	41.1000	41.1000	+6.147%	13	14	-95.693%
2026-07-16	38.7200	38.7200	38.7200	38.7200	+98.870%	2	17	-95.429%
2026-07-14	19.4700	19.4700	19.4700	19.4700	-28.419%	1	15	-90.909%
2026-07-02	21.4000	27.2000	20.8000	27.2000	+42.408%	24	5	-93.493%
2026-06-29	19.5000	19.5000	19.1000	19.1000	0.000%	10	5	-90.733%

Share