Dark

Check out our Level2View

STX20260807P650
STX Aug 7 2026 650.00 Put (STX260807P00650000)
option OPRA

EOD

Aug 5, 2026

0.3500-73.077%(-0.9500)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9900	1.0000	0.3000	0.3500	-73.077%	115	1,079	0.000%
2026-08-04	1.3000	1.7000	1.0500	1.3000	-39.815%	580	1,070	-73.077%
2026-08-03	5.0000	5.5000	2.0000	2.1600	+2.857%	179	669	-83.796%
2026-07-31	2.9500	3.2800	1.5000	2.1000	-64.587%	37	612	-83.333%
2026-07-30	3.4700	5.9300	3.2000	5.9300	-50.829%	62	611	-94.098%
2026-07-29	12.8000	17.2000	10.0000	12.0600	-54.231%	541	598	-97.098%
2026-07-28	28.0000	36.3000	25.5600	26.3500	+35.128%	59	166	-98.672%
2026-07-27	13.9600	19.5000	13.9600	19.5000	+52.344%	4	124	-98.205%
2026-07-24	9.0000	12.8000	9.0000	12.8000	+38.378%	102	122	-97.266%
2026-07-23	11.6000	11.6000	9.2500	9.2500	-33.929%	4	66	-96.216%
2026-07-22	15.7500	15.7500	13.2000	14.0000	-20.545%	5	67	-97.500%
2026-07-21	18.8000	18.8000	17.6200	17.6200	-52.120%	3	68	-98.014%
2026-07-17	48.5500	48.5500	36.4000	36.8000	-0.728%	70	67	-99.049%
2026-07-16	32.5600	37.0700	32.5600	37.0700	+115.523%	4	51	-99.056%
2026-07-10	19.7000	19.7000	17.2000	17.2000	-21.818%	4	51	-97.965%
2026-07-09	20.0800	22.0000	19.3500	22.0000	-16.667%	5	53	-98.409%
2026-07-08	28.2000	31.0000	26.4000	26.4000	-13.443%	39	52	-98.674%
2026-07-07	30.5000	30.5000	30.5000	30.5000	+5.903%	1	43	-98.852%
2026-07-06	25.1700	28.8000	24.9900	28.8000	-2.703%	14	42	-98.785%
2026-07-02	18.5000	29.6000	18.5000	29.6000	+85.000%	50	21	-98.818%
2026-07-01	20.1200	21.0000	16.0000	16.0000	+10.345%	8	21	-97.813%
2026-06-30	14.5000	14.5000	14.5000	14.5000	-8.805%	5	13	-97.586%
2026-06-29	20.4000	20.4000	15.1000	15.9000	-6.471%	12	0	-97.799%
2026-06-26	16.9000	17.0000	15.7000	17.0000	0.000%	5	0	-97.941%

Share