Dark

Check out our Dark Pool Levels

STX20260807P645
STX Aug 7 2026 645.00 Put (STX260807P00645000)
option OPRA

EOD

Aug 5, 2026

0.7500-41.406%(-0.5300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7200	0.7500	0.7200	0.7500	-41.406%	2	97	0.000%
2026-08-04	1.4400	1.4400	1.1800	1.2800	-40.465%	5	97	-41.406%
2026-08-03	4.1000	4.5800	1.9500	2.1500	-6.522%	17	94	-65.116%
2026-07-31	3.8000	3.8000	2.3000	2.3000	-68.493%	11	78	-67.391%
2026-07-30	7.3000	7.3000	7.3000	7.3000	-70.180%	3	77	-89.726%
2026-07-28	31.0000	35.4000	24.3800	24.4800	+44.852%	115	77	-96.936%
2026-07-27	16.9000	17.0000	16.1000	16.9000	+49.558%	6	45	-95.562%
2026-07-24	11.3000	11.3000	11.3000	11.3000	-37.912%	12	40	-93.363%
2026-07-22	18.6000	18.6000	18.2000	18.2000	-57.576%	4	28	-95.879%
2026-07-17	42.7000	42.9000	42.7000	42.9000	+42.147%	8	25	-98.252%
2026-07-16	30.1800	30.1800	30.1800	30.1800	+22.683%	1	27	-97.515%
2026-07-15	24.6000	24.6000	24.6000	24.6000	+26.154%	1	28	-96.951%
2026-07-13	19.4900	19.5000	19.4900	19.5000	-45.908%	10	28	-96.154%
2026-07-07	36.0500	36.0500	36.0500	36.0500	+85.825%	5	18	-97.920%
2026-07-02	19.7000	19.7000	19.0000	19.4000	+12.791%	24	5	-96.134%
2026-06-29	17.9000	17.9000	17.2000	17.2000	0.000%	10	5	-95.640%

Share