Dark

Check out our API

STX20260807P642.5
STX Aug 7 2026 642.50 Put (STX260807P00642500)
option OPRA

EOD

Aug 5, 2026

0.5600-55.200%(-0.6900)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5800	0.5800	0.5500	0.5600	-55.200%	22	73	0.000%
2026-08-04	1.6000	1.6000	1.2500	1.2500	-35.897%	53	85	-55.200%
2026-08-03	2.0000	2.2500	1.9000	1.9500	-47.297%	52	52	-71.282%
2026-07-31	3.7000	3.7000	3.7000	3.7000	+2.210%	1	20	-84.865%
2026-07-30	3.6200	3.6200	3.6200	3.6200	-85.843%	1	19	-84.530%
2026-07-28	33.4000	33.7000	22.9000	25.5700	0.000%	35	19	-97.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC