Dark

Check out our Level2View

STX20260807P640
STX Aug 7 2026 640.00 Put (STX260807P00640000)
option OPRA

EOD

Aug 5, 2026

0.4800-64.444%(-0.8700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.3000	0.4800	-64.444%	5	372	0.000%
2026-08-04	0.9000	1.6300	0.9000	1.3500	-29.319%	8	372	-64.444%
2026-08-03	3.7900	4.4000	1.7200	1.9100	-16.957%	110	372	-74.869%
2026-07-31	1.6600	3.6000	1.6300	2.3000	-32.749%	458	399	-79.130%
2026-07-30	3.9800	3.9800	3.3900	3.4200	-71.017%	5	48	-85.965%
2026-07-29	13.1000	13.1000	8.2000	11.8000	-52.033%	55	47	-95.932%
2026-07-28	30.4900	30.4900	23.0000	24.6000	+57.692%	21	32	-98.049%
2026-07-27	15.8100	15.8100	15.6000	15.6000	+93.309%	3	18	-96.923%
2026-07-24	8.0700	8.0700	8.0700	8.0700	-78.990%	1	18	-94.052%
2026-07-17	41.0000	41.4000	38.4100	38.4100	+11.237%	20	17	-98.750%
2026-07-16	29.4300	34.5300	29.4300	34.5300	+45.635%	3	11	-98.610%
2026-07-15	20.5000	24.5200	20.5000	23.7100	+26.791%	4	12	-97.976%
2026-07-13	18.6900	18.7000	18.6900	18.7000	-4.592%	10	11	-97.433%
2026-07-09	19.6000	19.6000	19.6000	19.6000	0.000%	1	1	-97.551%

Share