Dark

Check out our Dark Pool Levels

STX20260807P635
STX Aug 7 2026 635.00 Put (STX260807P00635000)
option OPRA

EOD

Aug 5, 2026

0.1100-89.109%(-0.9000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5200	0.5200	0.1100	0.1100	-89.109%	6	309	0.000%
2026-08-04	1.3500	1.3500	1.0000	1.0100	-48.731%	42	309	-89.109%
2026-08-03	1.9000	2.9100	1.8800	1.9700	+3.684%	130	292	-94.416%
2026-07-31	3.3000	3.3000	1.9000	1.9000	-40.994%	5	203	-94.211%
2026-07-30	2.3000	3.2200	2.3000	3.2200	-64.615%	2	203	-96.584%
2026-07-29	12.9800	12.9800	8.2000	9.1000	-59.193%	22	202	-98.791%
2026-07-28	22.4400	30.3500	22.3000	22.3000	+52.740%	69	202	-99.507%
2026-07-27	12.1000	15.9000	12.1000	14.6000	+10.606%	354	196	-99.247%
2026-07-22	15.4000	15.4000	13.2000	13.2000	-14.063%	3	13	-99.167%
2026-07-21	15.3600	15.3600	15.3600	15.3600	-61.212%	1	14	-99.284%
2026-07-17	39.3000	39.6000	39.3000	39.6000	+20.182%	2	13	-99.722%
2026-07-16	28.8600	32.9500	28.8600	32.9500	+44.201%	2	12	-99.666%
2026-07-15	25.3900	25.3900	22.8500	22.8500	+21.543%	3	12	-99.519%
2026-07-09	16.5700	18.8000	16.5700	18.8000	-26.275%	5	9	-99.415%
2026-07-08	25.5000	25.5000	25.5000	25.5000	-25.980%	2	11	-99.569%
2026-07-07	34.4500	34.4500	34.4500	34.4500	+27.498%	6	9	-99.681%
2026-07-06	27.0200	27.0200	27.0200	27.0200	+17.478%	1	3	-99.593%
2026-07-02	23.0000	23.0000	23.0000	23.0000	+50.327%	1	2	-99.522%
2026-07-01	15.3000	15.3000	15.3000	15.3000	+16.261%	1	2	-99.281%
2026-06-30	13.1600	13.1600	13.1600	13.1600	0.000%	1	1	-99.164%

Share