Dark

Check out our Dark Pool Levels

STX20260807P630
STX Aug 7 2026 630.00 Put (STX260807P00630000)
option OPRA

EOD

Aug 5, 2026

0.2600-74.000%(-0.7400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.1500	0.2600	-74.000%	20	95	0.000%
2026-08-04	1.0600	1.1300	1.0000	1.0000	-33.333%	3	94	-74.000%
2026-08-03	1.9000	2.3800	1.3000	1.5000	-25.000%	39	95	-82.667%
2026-07-31	3.0000	3.6800	2.0000	2.0000	-33.775%	8	60	-87.000%
2026-07-30	2.5400	3.8100	2.1200	3.0200	-67.174%	11	58	-91.391%
2026-07-29	10.4900	10.9000	9.0500	9.2000	-55.577%	24	55	-97.174%
2026-07-28	28.6700	28.6700	20.7100	20.7100	+59.799%	18	43	-98.745%
2026-07-27	9.9100	14.9000	9.9100	12.9600	-52.701%	41	34	-97.994%
2026-07-17	32.5000	33.3000	27.4000	27.4000	+82.667%	10	6	-99.051%
2026-07-01	17.0800	17.0800	15.0000	15.0000	0.000%	3	2	-98.267%

Share