Dark

Check out our Level2View

STX20260807P625
STX Aug 7 2026 625.00 Put (STX260807P00625000)
option OPRA

EOD

Aug 5, 2026

0.2900-63.750%(-0.5100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5300	0.5300	0.2000	0.2900	-63.750%	10	36	0.000%
2026-08-04	0.6500	1.3400	0.6500	0.8000	-40.741%	24	38	-63.750%
2026-08-03	2.0200	2.6000	1.3500	1.3500	-29.688%	27	40	-78.519%
2026-07-31	1.9200	1.9200	1.9200	1.9200	-81.887%	5	21	-84.896%
2026-07-29	11.1100	11.1100	10.1000	10.6000	-46.867%	13	17	-97.264%
2026-07-28	28.1000	28.2000	19.9500	19.9500	+73.478%	6	12	-98.546%
2026-07-27	11.5000	11.5000	11.5000	11.5000	+19.792%	1	7	-97.478%
2026-07-23	9.7000	9.7000	9.6000	9.6000	-17.667%	2	6	-96.979%
2026-07-22	11.5000	11.6600	11.0300	11.6600	-18.462%	8	6	-97.513%
2026-07-21	16.4000	16.4000	14.3000	14.3000	-36.218%	3	5	-97.972%
2026-07-20	22.4200	22.4200	22.4200	22.4200	-17.422%	1	3	-98.707%
2026-07-07	27.1500	27.1500	27.1500	27.1500	+18.198%	1	2	-98.932%
2026-07-06	22.9700	22.9700	22.9700	22.9700	0.000%	1	1	-98.737%

Share