Dark

Check out our Level2View

STX20260807P620
STX Aug 7 2026 620.00 Put (STX260807P00620000)
option OPRA

EOD

Aug 5, 2026

0.2500-72.527%(-0.6600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4400	0.4400	0.2500	0.2500	-72.527%	12	51	0.000%
2026-08-04	0.5000	1.0600	0.5000	0.9100	-24.793%	37	42	-72.527%
2026-08-03	2.6200	2.6200	1.0000	1.2100	-54.340%	26	29	-79.339%
2026-07-30	2.0000	2.6500	2.0000	2.6500	-72.396%	3	24	-90.566%
2026-07-29	9.1000	9.6000	9.1000	9.6000	-52.120%	12	25	-97.396%
2026-07-28	18.9000	20.0500	18.8000	20.0500	+67.083%	3	13	-98.753%
2026-07-27	6.7600	12.2200	6.7600	12.0000	+71.429%	7	10	-97.917%
2026-07-23	7.5000	7.5000	7.0000	7.0000	-45.313%	2	13	-96.429%
2026-07-22	11.7000	12.8000	11.4000	12.8000	-21.617%	3	12	-98.047%
2026-07-21	16.3300	16.3300	16.3300	16.3300	-16.084%	1	11	-98.469%
2026-07-20	19.4600	19.4600	19.4600	19.4600	-14.948%	3	11	-98.715%
2026-07-17	25.1500	25.1500	22.8800	22.8800	-12.169%	6	8	-98.907%
2026-07-07	26.0500	26.0500	26.0500	26.0500	+115.289%	1	2	-99.040%
2026-06-26	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	-97.934%

Share