Dark

Check out our API

STX20260807P615
STX Aug 7 2026 615.00 Put (STX260807P00615000)
option OPRA

EOD

Aug 5, 2026

0.3500-56.250%(-0.4500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.1000	0.3500	-56.250%	40	1,038	0.000%
2026-08-04	1.8500	1.8500	0.8000	0.8000	-39.850%	15	1,010	-56.250%
2026-08-03	2.5600	3.0000	1.3000	1.3300	+33.000%	53	1,003	-73.684%
2026-07-31	1.0000	1.5000	0.8000	1.0000	-42.529%	598	974	-65.000%
2026-07-30	2.7500	2.7500	1.0000	1.7400	-80.580%	512	410	-79.885%
2026-07-29	10.0000	10.0000	8.7000	8.9600	-50.084%	4	11	-96.094%
2026-07-28	19.4500	19.4500	17.8000	17.9500	+60.268%	6	9	-98.050%
2026-07-27	11.2000	11.2000	11.2000	11.2000	-55.661%	1	5	-96.875%
2026-07-17	23.5000	25.2600	23.5000	25.2600	+49.467%	2	4	-98.614%
2026-07-15	16.9000	16.9000	16.9000	16.9000	-31.468%	1	4	-97.929%
2026-07-02	24.6600	24.6600	24.6600	24.6600	0.000%	3	0	-98.581%

Share