Dark

Check out our Level2View

STX20260807P610
STX Aug 7 2026 610.00 Put (STX260807P00610000)
option OPRA

EOD

Aug 5, 2026

0.1500-70.588%(-0.3600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.2600	0.1500	0.1500	-70.588%	4	62	0.000%
2026-08-04	0.5900	0.5900	0.5100	0.5100	-50.485%	2	63	-70.588%
2026-08-03	1.9000	2.5000	0.6700	1.0300	-40.462%	48	61	-85.437%
2026-07-31	1.7300	1.7300	1.7300	1.7300	+34.109%	1	24	-91.329%
2026-07-30	1.2900	1.2900	1.2900	1.2900	-85.172%	1	24	-88.372%
2026-07-29	7.5200	8.7000	7.5200	8.7000	-49.419%	6	24	-98.276%
2026-07-28	17.2000	17.2000	17.2000	17.2000	+70.297%	1	20	-99.128%
2026-07-27	6.1400	11.5000	6.1400	10.1000	+88.433%	15	20	-98.515%
2026-07-23	7.0000	7.0000	5.3600	5.3600	-52.313%	4	8	-97.201%
2026-07-22	11.2400	11.2400	11.2400	11.2400	-13.338%	1	7	-98.665%
2026-07-14	12.9700	12.9700	12.9700	12.9700	-47.617%	1	7	-98.843%
2026-07-02	23.6500	24.7600	23.6500	24.7600	+100.648%	4	6	-99.394%
2026-07-01	12.4000	12.4000	12.3400	12.3400	0.000%	6	6	-98.784%

Share