Dark

Check out our Dark Pool Levels

STX20260807P605
STX Aug 7 2026 605.00 Put (STX260807P00605000)
option OPRA

EOD

Aug 5, 2026

0.1300-77.586%(-0.4500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.4400	0.1000	0.1300	-77.586%	17	32	0.000%
2026-08-04	1.2600	1.7100	0.5800	0.5800	-49.565%	9	30	-77.586%
2026-08-03	2.1800	2.1800	0.9500	1.1500	-16.667%	29	29	-88.696%
2026-07-30	3.2900	3.3600	1.3800	1.3800	-78.769%	6	5	-90.580%
2026-07-29	7.8700	7.8700	6.0000	6.5000	-60.630%	8	10	-98.000%
2026-07-28	16.1000	16.5100	16.1000	16.5100	+31.032%	4	2	-99.213%
2026-07-22	12.8000	12.8000	12.6000	12.6000	-11.268%	2	2	-98.968%
2026-07-09	13.8000	14.2000	13.8000	14.2000	0.000%	2	1	-99.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC