Dark

Check out our API

STX20260807P600
STX Aug 7 2026 600.00 Put (STX260807P00600000)
option OPRA

EOD

Aug 5, 2026

0.1100-76.596%(-0.3600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1600	0.0600	0.1100	-76.596%	22	302	0.000%
2026-08-04	0.4000	0.6000	0.3500	0.4700	-37.333%	88	290	-76.596%
2026-08-03	1.9800	3.1000	0.7500	0.7500	-28.571%	198	293	-85.333%
2026-07-31	1.2700	2.1000	0.7500	1.0500	-37.126%	93	221	-89.524%
2026-07-30	3.3600	3.3600	0.8000	1.6700	-72.167%	91	152	-93.413%
2026-07-29	8.0500	8.0500	4.8000	6.0000	-60.526%	38	138	-98.167%
2026-07-28	21.0000	23.0000	14.7000	15.2000	+61.702%	126	123	-99.276%
2026-07-27	9.8500	9.8500	8.9000	9.4000	+75.701%	52	93	-98.830%
2026-07-24	5.3500	5.3500	5.3500	5.3500	-2.727%	5	140	-97.944%
2026-07-23	6.2000	6.2000	5.0000	5.5000	-29.487%	41	140	-98.000%
2026-07-22	10.2600	10.2600	7.8000	7.8000	-27.978%	112	131	-98.590%
2026-07-21	10.8500	10.8500	10.8300	10.8300	-47.681%	2	27	-98.984%
2026-07-17	21.3500	21.3500	20.7000	20.7000	+29.375%	2	25	-99.469%
2026-07-16	16.0000	16.0000	16.0000	16.0000	+28.000%	2	25	-99.313%
2026-07-14	12.5000	12.5000	12.5000	12.5000	-32.615%	5	23	-99.120%
2026-07-08	18.5500	18.5500	18.5500	18.5500	+37.407%	1	19	-99.407%
2026-07-06	18.0000	18.0000	13.5000	13.5000	-43.633%	2	20	-99.185%
2026-07-02	11.9900	24.9800	11.9900	23.9500	+116.546%	17	1	-99.541%
2026-06-26	11.0600	11.0600	11.0600	11.0600	0.000%	1	1	-99.005%

Share