Dark

Check out our Dark Pool Levels

STX20260807P595
STX Aug 7 2026 595.00 Put (STX260807P00595000)
option OPRA

EOD

Aug 5, 2026

0.0500-83.333%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0500	0.0500	-83.333%	2	14	0.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-65.909%	2	13	-83.333%
2026-08-03	1.9500	1.9500	0.8800	0.8800	-64.800%	8	11	-94.318%
2026-07-30	3.0600	3.0600	1.0300	2.5000	-54.545%	11	10	-98.000%
2026-07-29	5.5000	5.5000	5.5000	5.5000	-61.268%	1	7	-99.091%
2026-07-28	14.2000	14.2000	14.2000	14.2000	-31.698%	1	6	-99.648%
2026-07-17	25.6000	25.6000	20.7900	20.7900	+23.750%	2	5	-99.759%
2026-07-06	17.2000	17.2000	16.8000	16.8000	-26.797%	2	5	-99.702%
2026-07-02	22.9500	22.9500	22.9500	22.9500	0.000%	5	0	-99.782%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC