Dark

Check out our Level2View

STX20260807P590
STX Aug 7 2026 590.00 Put (STX260807P00590000)
option OPRA

EOD

Aug 5, 2026

0.1500-46.429%(-0.1300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1500	0.1000	0.1500	-46.429%	14	110	0.000%
2026-08-04	0.3500	0.3500	0.2000	0.2800	-49.091%	28	105	-46.429%
2026-08-03	1.4500	1.4500	0.5500	0.5500	-38.889%	22	99	-72.727%
2026-07-31	1.3500	1.5700	0.6000	0.9000	-30.769%	77	83	-83.333%
2026-07-30	1.3000	1.3000	1.3000	1.3000	-90.299%	1	61	-88.462%
2026-07-28	13.4000	13.4000	13.4000	13.4000	+129.846%	6	60	-98.881%
2026-07-27	5.8400	5.8400	5.8300	5.8300	-47.477%	2	60	-97.427%
2026-07-21	11.5000	11.5000	11.1000	11.1000	-21.831%	2	60	-98.649%
2026-07-20	14.0000	14.2000	14.0000	14.2000	-29.000%	6	61	-98.944%
2026-07-17	20.0000	20.0000	20.0000	20.0000	-12.281%	1	61	-99.250%
2026-07-02	17.7700	22.8000	17.7700	22.8000	+162.069%	9	52	-99.342%
2026-06-30	7.2000	8.7000	7.2000	8.7000	-21.338%	2	52	-98.276%
2026-06-26	11.0600	11.0600	11.0600	11.0600	0.000%	50	0	-98.644%

Share