Dark

Check out our Level2View

STX20260807P585
STX Aug 7 2026 585.00 Put (STX260807P00585000)
option OPRA

EOD

Aug 5, 2026

0.0500-88.636%(-0.3900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.2400	0.0500	0.0500	-88.636%	16	115	0.000%
2026-08-04	0.6200	0.6200	0.2500	0.4400	-20.000%	26	116	-88.636%
2026-08-03	1.1500	1.2000	0.5500	0.5500	-64.516%	46	93	-90.909%
2026-07-31	1.2900	1.5500	1.2900	1.5500	-35.417%	51	57	-96.774%
2026-07-30	2.4000	2.4000	2.4000	2.4000	-52.475%	1	57	-97.917%
2026-07-29	5.0500	5.0500	5.0500	5.0500	-58.573%	1	58	-99.010%
2026-07-28	12.1900	12.1900	12.1900	12.1900	+105.565%	1	57	-99.590%
2026-07-24	5.0500	5.9300	5.0500	5.9300	-27.683%	5	56	-99.157%
2026-07-22	8.1000	8.2000	8.1000	8.2000	-56.728%	2	52	-99.390%
2026-07-17	18.9500	18.9500	18.9500	18.9500	+79.962%	1	51	-99.736%
2026-06-26	10.5300	10.5300	10.5300	10.5300	0.000%	50	50	-99.525%

Share