Dark

Check out our Level2View

STX20260807P580
STX Aug 7 2026 580.00 Put (STX260807P00580000)
option OPRA

EOD

Aug 5, 2026

0.0500-77.273%(-0.1700)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6500	0.0500	0.0500	-77.273%	84	167	0.000%
2026-08-04	0.2600	0.3000	0.2000	0.2200	-56.000%	47	163	-77.273%
2026-08-03	1.5000	1.5000	0.4500	0.5000	+35.135%	74	129	-90.000%
2026-07-31	0.7100	1.0600	0.3700	0.3700	-81.313%	19	79	-86.486%
2026-07-30	3.0000	3.0000	0.8000	1.9800	-46.486%	60	67	-97.475%
2026-07-29	5.4000	5.5500	3.7000	3.7000	-69.038%	39	26	-98.649%
2026-07-28	15.3800	18.0000	11.1600	11.9500	+154.255%	111	13	-99.582%
2026-07-24	4.9000	4.9000	4.7000	4.7000	-21.667%	3	108	-98.936%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-11.504%	1	107	-99.167%
2026-07-22	6.9000	6.9000	6.7800	6.7800	-46.614%	2	108	-99.263%
2026-07-20	13.0000	13.0000	12.7000	12.7000	-26.674%	2	108	-99.606%
2026-07-16	17.3200	17.3200	17.3200	17.3200	+84.452%	1	108	-99.711%
2026-07-14	9.3900	9.3900	9.3900	9.3900	-16.903%	5	109	-99.468%
2026-07-13	11.3000	11.3000	11.3000	11.3000	-33.529%	1	104	-99.558%
2026-07-08	17.0200	17.0200	17.0000	17.0000	-19.048%	2	103	-99.706%
2026-07-07	21.0000	21.0000	21.0000	21.0000	+4.582%	100	102	-99.762%
2026-07-02	20.0800	20.0800	20.0800	20.0800	0.000%	2	0	-99.751%

Share