Dark

Check out our API

STX20260807P575
STX Aug 7 2026 575.00 Put (STX260807P00575000)
option OPRA

EOD

Aug 5, 2026

0.1700+240.000%(+0.1200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1900	0.0800	0.1700	+240.000%	11	67	0.000%
2026-08-04	0.3000	0.4100	0.0500	0.0500	-89.583%	17	67	+240.000%
2026-08-03	0.8100	0.8100	0.3500	0.4800	-4.000%	13	55	-64.583%
2026-07-31	0.5000	0.7400	0.5000	0.5000	-78.814%	26	47	-66.000%
2026-07-30	2.3600	2.3600	2.3600	2.3600	-33.894%	1	41	-92.797%
2026-07-29	5.6000	5.6000	3.5700	3.5700	-68.153%	14	42	-95.238%
2026-07-28	11.0000	12.3000	11.0000	11.2100	+60.143%	5	41	-98.483%
2026-07-27	6.6000	7.7000	6.0700	7.0000	-28.571%	79	39	-97.571%
2026-07-21	9.8000	9.8000	9.8000	9.8000	-19.672%	2	19	-98.265%
2026-07-20	12.1000	12.2000	11.4000	12.2000	-25.700%	38	21	-98.607%
2026-07-16	16.4200	16.4200	16.4200	16.4200	+0.490%	1	3	-98.965%
2026-07-08	16.3400	16.3400	16.3400	16.3400	-14.807%	1	3	-98.960%
2026-07-02	19.1800	19.1800	19.1800	19.1800	+74.364%	2	1	-99.114%
2026-07-01	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-98.455%

Share