Dark

Check out our API

STX20260807P570
STX Aug 7 2026 570.00 Put (STX260807P00570000)
option OPRA

EOD

Aug 5, 2026

0.1100-80.702%(-0.4600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.1000	0.1100	-80.702%	4	93	0.000%
2026-08-03	0.7500	0.8000	0.5600	0.5700	+14.000%	15	94	-80.702%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-54.128%	1	93	-78.000%
2026-07-30	1.2000	1.8500	1.0000	1.0900	-78.627%	21	92	-89.908%
2026-07-29	3.8000	5.1000	3.8000	5.1000	+0.990%	3	98	-97.843%
2026-07-23	5.0500	5.0500	5.0500	5.0500	-56.838%	1	95	-97.822%
2026-07-20	11.6000	11.7000	11.6000	11.7000	-43.750%	2	96	-99.060%
2026-07-17	20.6000	20.8000	20.6000	20.8000	+99.043%	2	95	-99.471%
2026-07-13	10.4500	10.4500	10.4500	10.4500	+3.465%	1	94	-98.947%
2026-07-09	10.1000	10.1000	10.1000	10.1000	-32.667%	94	93	-98.911%
2026-07-08	15.0000	15.0000	15.0000	15.0000	+102.703%	2	2	-99.267%
2026-06-26	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-98.514%

Share