Dark

Check out our Level2View

STX20260807P565
STX Aug 7 2026 565.00 Put (STX260807P00565000)
option OPRA

EOD

Aug 4, 2026

0.4400+15.789%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4400	0.4400	0.4400	0.4400	+15.789%	1	17	0.000%
2026-08-03	0.6100	0.9100	0.3800	0.3800	-11.628%	4	17	+15.789%
2026-07-31	2.0500	2.0500	0.4300	0.4300	-91.042%	3	15	+2.326%
2026-07-29	2.8800	4.8000	2.8800	4.8000	-62.055%	7	14	-90.833%
2026-07-20	10.3000	12.6500	10.3000	12.6500	+66.447%	3	7	-96.522%
2026-07-01	7.6000	7.6000	7.6000	7.6000	+1.333%	6	7	-94.211%
2026-06-26	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-94.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC