Dark

Check out our Dark Pool Levels

STX20260807P560
STX Aug 7 2026 560.00 Put (STX260807P00560000)
option OPRA

EOD

Aug 3, 2026

0.6700-18.293%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6700	0.6700	0.6700	0.6700	-18.293%	1	28	0.000%
2026-07-31	0.4000	0.8400	0.3000	0.8200	-78.701%	27	28	-18.293%
2026-07-29	3.8500	3.8500	3.8500	3.8500	-60.794%	1	12	-82.597%
2026-07-28	9.8200	9.8200	9.8200	9.8200	-2.772%	1	11	-93.177%
2026-07-20	10.4000	10.4000	10.1000	10.1000	+16.092%	2	11	-93.366%
2026-07-10	8.4000	8.7000	8.4000	8.7000	+19.178%	2	11	-92.299%
2026-07-01	7.9000	9.6000	2.9000	7.3000	-8.750%	14	10	-90.822%
2026-06-29	8.1800	8.7000	8.0000	8.0000	+8.844%	6	11	-91.625%
2026-06-26	6.7000	7.3500	6.5000	7.3500	0.000%	12	0	-90.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC