Dark

Check out our Level2View

STX20260807P557.5
STX Aug 7 2026 557.50 Put (STX260807P00557500)
option OPRA

EOD

Aug 5, 2026

0.2200-26.667%(-0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2500	0.1000	0.2200	-26.667%	13	13	0.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-42.308%	1	11	-26.667%
2026-08-03	0.4400	0.7000	0.4200	0.5200	+4.000%	24	10	-57.692%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-76.959%	1	2	-56.000%
2026-07-30	2.1700	2.1700	2.1700	2.1700	-43.342%	1	1	-89.862%
2026-07-29	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	-94.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC