Dark

Check out our Dark Pool Levels

STX20260807P555
STX Aug 7 2026 555.00 Put (STX260807P00555000)
option OPRA

EOD

Aug 5, 2026

0.1600-44.828%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1600	0.1300	0.1600	-44.828%	2	15	0.000%
2026-08-03	0.4000	0.4000	0.2500	0.2900	-54.688%	5	14	-44.828%
2026-07-31	0.3600	0.6400	0.3500	0.6400	-92.186%	6	14	-75.000%
2026-07-28	12.1500	12.1500	7.7000	8.1900	+47.038%	22	15	-98.046%
2026-07-27	5.5700	5.5700	5.5700	5.5700	+28.046%	1	5	-97.127%
2026-07-23	4.3500	4.3500	4.3500	4.3500	-52.459%	1	4	-96.322%
2026-07-13	9.1500	9.1500	9.1500	9.1500	+25.342%	1	5	-98.251%
2026-07-10	7.8000	8.2000	7.1000	7.3000	-19.780%	6	4	-97.808%
2026-07-01	9.1000	9.1000	9.1000	9.1000	+46.774%	1	2	-98.242%
2026-06-26	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-97.419%

Share