Dark

Check out our API

STX20260807P550
STX Aug 7 2026 550.00 Put (STX260807P00550000)
option OPRA

EOD

Aug 5, 2026

0.2000-52.381%(-0.2200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7100	0.7100	0.2000	0.2000	-52.381%	5	128	0.000%
2026-08-04	0.8200	1.0800	0.2300	0.4200	+10.526%	8	126	-52.381%
2026-08-03	0.5000	1.9000	0.3800	0.3800	+8.571%	18	128	-47.368%
2026-07-31	0.3400	0.3700	0.2500	0.3500	-86.328%	21	111	-42.857%
2026-07-30	1.0000	2.5600	1.0000	2.5600	+156.000%	2	107	-92.188%
2026-07-29	2.6000	4.1000	1.0000	1.0000	-88.194%	64	107	-80.000%
2026-07-28	7.9000	9.1000	7.5500	8.4700	+69.400%	28	58	-97.639%
2026-07-27	5.0000	5.0000	5.0000	5.0000	+47.059%	2	39	-96.000%
2026-07-24	3.4000	3.4000	3.4000	3.4000	-41.379%	1	38	-94.118%
2026-07-22	5.7000	5.8000	5.7000	5.8000	-36.264%	2	38	-96.552%
2026-07-20	9.1000	9.2000	9.1000	9.1000	-34.058%	8	37	-97.802%
2026-07-17	13.4000	13.8000	11.7300	13.8000	+4.784%	9	34	-98.551%
2026-07-16	13.1700	13.1700	13.1700	13.1700	+38.632%	2	35	-98.481%
2026-07-15	10.4900	10.4900	9.5000	9.5000	+37.681%	7	35	-97.895%
2026-07-14	6.9000	6.9000	6.9000	6.9000	-10.390%	1	35	-97.101%
2026-07-13	7.7000	7.7000	7.7000	7.7000	+13.235%	5	35	-97.403%
2026-07-10	6.5000	6.8000	6.2900	6.8000	-41.379%	47	35	-97.059%
2026-07-08	12.8000	13.3000	11.6000	11.6000	-8.300%	19	15	-98.276%
2026-07-02	7.5100	12.6500	7.5100	12.6500	0.000%	5	0	-98.419%

Share